Historical Price
Week of 05/06/24
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
05/06/24 | $0.75 | 1,073 | 1:1 | $0.80 | $0.80 | $0.75 |
05/07/24 | $0.72 | 5,565 | 1:1 | $0.79 | $0.79 | $0.72 |
05/08/24 | $0.76 | 8,688 | 1:1 | $0.80 | $0.80 | $0.70 |
05/09/24 | $0.71 | 558 | 1:1 | $0.71 | $0.71 | $0.71 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.